Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.5978 | 172.59 | 172.60 | 3.30 | 1.95 % | 46,060,243 | 14:03:41 |
| AMD | Advanced Micro Devices | 145.91 | 145.90 | 145.92 | 1.64 | 1.14 % | 40,776,111 | 14:03:42 |
| AMZN | Amazon.com | 184.3238 | 184.31 | 184.33 | 5.32 | 2.97 % | 39,987,882 | 14:03:42 |
| AXP | American Express | 232.41 | 0.00 | 0.00 | 0.95 | 0.41 % | 1,694,453 | 14:03:40 |
| BA | Boeing | 177.88 | 0.00 | 0.00 | 6.42 | 3.74 % | 7,413,139 | 14:03:42 |
| BABA | Alibaba | 80.71 | 0.00 | 0.00 | 5.20 | 6.89 % | 30,611,496 | 14:03:38 |
| BAC | Bank of America | 36.835 | 0.00 | 0.00 | -0.115 | -0.31 % | 22,855,233 | 14:03:40 |
| COIN | Coinbase Global | 227.8851 | 227.81 | 227.96 | 17.80 | 8.47 % | 7,766,678 | 14:03:42 |
| CRM | Salesforce | 272.09 | 0.00 | 0.00 | 3.40 | 1.27 % | 2,181,998 | 14:03:42 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | 2.07 | 1.87 % | 4,379,896 | 14:03:41 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.39 | -0.68 % | 2,373,153 | 14:03:33 |
| GOOGL | Alphabet | 166.24 | 166.23 | 166.25 | 2.38 | 1.45 % | 13,984,147 | 14:03:41 |
| GS | Goldman Sachs | 432.51 | 0.00 | 0.00 | 5.56 | 1.30 % | 1,160,593 | 14:03:42 |
| HD | Home Depot | 334.82 | 0.00 | 0.00 | 2.85 | 0.86 % | 1,305,113 | 14:03:41 |
| IBM | International Business M... | 164.38 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,337,807 | 14:03:41 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | 0.015 | 0.05 % | 31,656,304 | 14:03:42 |
| IWM | iShares Russell 2000 | 199.58 | 0.00 | 0.00 | 3.27 | 1.67 % | 18,384,606 | 14:03:41 |
| JNJ | Johnson and Johnson | 149.745 | 0.00 | 0.00 | -1.44 | -0.95 % | 4,402,672 | 14:03:40 |
| JPM | JP Morgan Chase | 191.375 | 0.00 | 0.00 | -0.485 | -0.25 % | 3,797,434 | 14:03:41 |
| KO | Coca Cola | 62.212 | 0.00 | 0.00 | 0.282 | 0.46 % | 5,931,657 | 14:03:33 |
| MCD | McDonalds | 273.97 | 0.00 | 0.00 | -0.46 | -0.17 % | 1,848,495 | 14:03:42 |
| META | Meta Platforms | 442.605 | 442.52 | 442.61 | 3.42 | 0.78 % | 11,281,984 | 14:03:42 |
| MRK | Merck | 129.04 | 0.00 | 0.00 | 0.24 | 0.19 % | 3,345,006 | 14:03:42 |
| MSFT | Microsoft | 398.2101 | 398.21 | 398.26 | 3.27 | 0.83 % | 9,384,152 | 14:03:42 |
| MU | Micron Technology | 111.98 | 111.97 | 111.99 | 2.28 | 2.08 % | 9,262,837 | 14:03:42 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | 1.94 | 2.15 % | 4,608,983 | 14:03:39 |
| ORCL | Oracle | 115.195 | 0.00 | 0.00 | 0.565 | 0.49 % | 3,069,868 | 14:03:42 |
| PYPL | PayPal | 66.91 | 66.90 | 66.91 | 0.77 | 1.16 % | 8,690,910 | 14:03:42 |
| QCOM | QUALCOMM | 180.2534 | 180.23 | 180.29 | 16.14 | 9.84 % | 20,417,366 | 14:03:38 |
| QQQ | Invesco QQQ Trust Series 1 | 426.82 | 426.81 | 426.82 | 5.30 | 1.26 % | 26,278,414 | 14:03:42 |
| SOXL | Direxion Daily Semicondu... | 36.4701 | 0.00 | 0.00 | 2.10 | 6.11 % | 46,134,357 | 14:03:42 |
| SPY | SPDR S&P 500 | 504.90 | 0.00 | 0.00 | 4.55 | 0.91 % | 41,483,018 | 14:03:42 |
| TRV | The Travelers Companies | 214.80 | 0.00 | 0.00 | 1.65 | 0.77 % | 486,497 | 14:03:39 |
| TSLA | Tesla | 180.91 | 180.91 | 180.93 | 0.92 | 0.51 % | 76,442,280 | 14:03:41 |
| V | Visa | 268.45 | 0.00 | 0.00 | 1.13 | 0.42 % | 2,447,495 | 14:03:40 |
| VZ | Verizon Communications | 38.965 | 0.00 | 0.00 | -0.235 | -0.60 % | 8,918,004 | 14:03:41 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | 0.275 | 1.59 % | 5,191,118 | 14:03:42 |
| XOM | Exxon Mobil | 116.4525 | 0.00 | 0.00 | 0.4225 | 0.36 % | 16,897,987 | 14:03:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
